Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 358.0 | 358.0 | 342.5 | 346.5 | 406 Thousand |
| 27 Sep, 2024 | 366.0 | 376.0 | 358.0 | 358.0 | 693 Thousand |
| 26 Sep, 2024 | 357.0 | 362.5 | 356.5 | 359.0 | 194 Thousand |
| 25 Sep, 2024 | 357.0 | 362.0 | 353.5 | 353.5 | 238 Thousand |
| 24 Sep, 2024 | 366.0 | 366.0 | 350.0 | 353.0 | 401 Thousand |
| 23 Sep, 2024 | 364.0 | 367.5 | 361.5 | 361.5 | 167 Thousand |
| 20 Sep, 2024 | 375.0 | 377.0 | 363.0 | 363.0 | 351 Thousand |
| 19 Sep, 2024 | 368.0 | 372.5 | 364.0 | 368.5 | 355 Thousand |
| 18 Sep, 2024 | 380.0 | 380.5 | 366.0 | 366.0 | 417 Thousand |
| 16 Sep, 2024 | 383.0 | 388.5 | 379.0 | 380.0 | 688 Thousand |
6684
6690
6692
6667
6679
6680