Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 370.0 | 390.0 | 363.5 | 376.5 | 1.6 Million |
| 13 Jun, 2024 | 369.0 | 377.0 | 362.5 | 366.0 | 1.01 Million |
| 12 Jun, 2024 | 354.0 | 372.5 | 352.0 | 366.0 | 1.32 Million |
| 11 Jun, 2024 | 349.5 | 350.0 | 338.0 | 349.0 | 727 Thousand |
| 07 Jun, 2024 | 349.0 | 356.5 | 341.5 | 350.5 | 931 Thousand |
| 06 Jun, 2024 | 343.0 | 366.5 | 337.0 | 351.5 | 3.31 Million |
| 05 Jun, 2024 | 309.5 | 336.5 | 309.5 | 336.5 | 1.85 Million |
| 04 Jun, 2024 | 316.0 | 316.0 | 300.0 | 306.0 | 651 Thousand |
| 03 Jun, 2024 | 305.0 | 317.0 | 304.5 | 315.5 | 509 Thousand |
| 31 May, 2024 | 311.0 | 311.0 | 301.5 | 304.0 | 250 Thousand |
6684
6690
6692
6667
6679
6680