Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 315.0 | 315.0 | 306.5 | 308.0 | 307 Thousand |
| 29 May, 2024 | 315.0 | 321.0 | 309.5 | 315.0 | 718 Thousand |
| 28 May, 2024 | 316.5 | 316.5 | 306.5 | 309.0 | 490 Thousand |
| 27 May, 2024 | 304.5 | 317.5 | 303.5 | 313.5 | 986 Thousand |
| 24 May, 2024 | 293.5 | 299.0 | 290.5 | 298.5 | 208 Thousand |
| 23 May, 2024 | 305.5 | 305.5 | 294.0 | 296.5 | 271 Thousand |
| 22 May, 2024 | 302.0 | 304.0 | 298.0 | 303.5 | 279 Thousand |
| 21 May, 2024 | 292.5 | 300.0 | 292.0 | 300.0 | 260 Thousand |
| 20 May, 2024 | 293.0 | 295.5 | 290.5 | 291.0 | 134 Thousand |
| 17 May, 2024 | 293.0 | 296.5 | 290.5 | 293.5 | 152 Thousand |
6684
6690
6692
6667
6679
6680