Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 369.0 | 373.5 | 364.0 | 372.5 | 271 Thousand |
| 12 Sep, 2024 | 364.0 | 372.0 | 360.5 | 364.0 | 294 Thousand |
| 11 Sep, 2024 | 354.5 | 360.0 | 352.0 | 356.0 | 112 Thousand |
| 10 Sep, 2024 | 370.0 | 370.0 | 352.5 | 354.5 | 337 Thousand |
| 09 Sep, 2024 | 359.0 | 367.5 | 357.0 | 364.0 | 288 Thousand |
| 06 Sep, 2024 | 370.0 | 378.0 | 364.0 | 368.5 | 695 Thousand |
| 05 Sep, 2024 | 379.0 | 380.0 | 360.5 | 360.5 | 401 Thousand |
| 04 Sep, 2024 | 360.0 | 379.5 | 351.0 | 369.0 | 587 Thousand |
| 03 Sep, 2024 | 397.0 | 398.5 | 383.5 | 385.0 | 354 Thousand |
| 02 Sep, 2024 | 403.0 | 412.0 | 393.0 | 393.0 | 656 Thousand |
6684
6690
6692
6667
6679
6680