Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 297.5 | 297.5 | 288.0 | 296.0 | 183 Thousand |
| 30 Apr, 2024 | 301.0 | 304.5 | 296.0 | 298.0 | 489 Thousand |
| 29 Apr, 2024 | 297.5 | 308.5 | 297.0 | 306.0 | 580 Thousand |
| 26 Apr, 2024 | 292.5 | 297.5 | 288.5 | 289.0 | 232 Thousand |
| 25 Apr, 2024 | 284.5 | 289.0 | 283.0 | 286.0 | 176 Thousand |
| 24 Apr, 2024 | 281.5 | 288.5 | 281.5 | 287.0 | 156 Thousand |
| 23 Apr, 2024 | 283.5 | 286.5 | 276.0 | 276.5 | 396 Thousand |
| 22 Apr, 2024 | 302.5 | 302.5 | 279.0 | 279.0 | 537 Thousand |
| 19 Apr, 2024 | 313.5 | 313.5 | 293.0 | 300.5 | 733 Thousand |
| 18 Apr, 2024 | 310.0 | 321.0 | 306.5 | 313.5 | 636 Thousand |
6684
6690
6692
6667
6679
6680