Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 378.0 | 380.0 | 367.5 | 368.0 | 284 Thousand |
| 15 Aug, 2024 | 369.5 | 374.5 | 365.5 | 371.0 | 201 Thousand |
| 14 Aug, 2024 | 373.0 | 381.0 | 367.5 | 370.0 | 368 Thousand |
| 13 Aug, 2024 | 366.0 | 373.0 | 358.5 | 366.0 | 377 Thousand |
| 12 Aug, 2024 | 343.0 | 361.5 | 343.0 | 360.0 | 337 Thousand |
| 09 Aug, 2024 | 345.5 | 350.0 | 338.0 | 342.0 | 472 Thousand |
| 08 Aug, 2024 | 322.0 | 338.5 | 319.0 | 332.5 | 363 Thousand |
| 07 Aug, 2024 | 326.0 | 341.0 | 325.0 | 330.0 | 583 Thousand |
| 06 Aug, 2024 | 327.0 | 328.0 | 283.0 | 321.0 | 918 Thousand |
| 05 Aug, 2024 | 314.5 | 320.5 | 312.0 | 312.0 | 218 Thousand |
6684
6690
6692
6667
6679
6680