Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 294.5 | 294.5 | 291.0 | 293.0 | 99 Thousand |
| 15 May, 2024 | 294.5 | 295.5 | 290.0 | 291.0 | 149 Thousand |
| 14 May, 2024 | 291.5 | 295.5 | 291.5 | 295.0 | 147 Thousand |
| 13 May, 2024 | 301.0 | 301.0 | 289.5 | 292.5 | 249 Thousand |
| 10 May, 2024 | 307.0 | 307.5 | 294.0 | 294.0 | 453 Thousand |
| 09 May, 2024 | 304.0 | 310.5 | 303.0 | 304.5 | 539 Thousand |
| 08 May, 2024 | 310.0 | 311.5 | 301.0 | 302.0 | 427 Thousand |
| 07 May, 2024 | 300.0 | 306.0 | 298.0 | 306.0 | 943 Thousand |
| 06 May, 2024 | 297.0 | 302.0 | 287.5 | 288.0 | 331 Thousand |
| 03 May, 2024 | 302.0 | 303.5 | 294.0 | 295.5 | 165 Thousand |
6684
6690
6692
6667
6679
6680