Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 406.0 | 406.0 | 398.0 | 398.0 | 434 Thousand |
| 29 Aug, 2024 | 393.0 | 403.0 | 389.0 | 397.5 | 334 Thousand |
| 28 Aug, 2024 | 404.5 | 405.0 | 391.0 | 395.0 | 499 Thousand |
| 27 Aug, 2024 | 381.0 | 404.5 | 380.5 | 400.0 | 1.01 Million |
| 26 Aug, 2024 | 402.0 | 407.0 | 383.0 | 383.0 | 861 Thousand |
| 23 Aug, 2024 | 386.5 | 405.0 | 383.5 | 394.0 | 1.38 Million |
| 22 Aug, 2024 | 378.0 | 403.0 | 378.0 | 388.0 | 1.44 Million |
| 21 Aug, 2024 | 373.5 | 379.0 | 370.5 | 372.0 | 178 Thousand |
| 20 Aug, 2024 | 375.5 | 379.5 | 372.5 | 376.0 | 204 Thousand |
| 19 Aug, 2024 | 368.0 | 373.5 | 365.0 | 373.5 | 147 Thousand |
6684
6690
6692
6667
6679
6680