Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 365.0 367.0 346.5 346.5 276 Thousand
01 Aug, 2024 364.0 375.5 358.0 373.0 461 Thousand
31 Jul, 2024 355.5 361.5 353.0 353.0 260 Thousand
30 Jul, 2024 351.5 362.0 350.0 360.0 186 Thousand
29 Jul, 2024 377.0 377.0 354.0 355.5 425 Thousand
26 Jul, 2024 360.0 373.5 352.0 366.0 334 Thousand
25 Jul, 2024 375.0 375.0 375.0 375.0 -
24 Jul, 2024 375.0 375.0 375.0 375.0 -
23 Jul, 2024 379.5 381.5 373.0 375.0 163 Thousand
22 Jul, 2024 385.0 387.0 365.0 370.5 541 Thousand