Keystone Microtech Corp (6683)
TWD 362.0
(0.0%)
TWD 362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 317.5 | 317.5 | 298.0 | 303.0 | 986 Thousand |
| 15 Apr, 2024 | 309.0 | 318.0 | 302.0 | 317.5 | 941 Thousand |
| 12 Apr, 2024 | 308.5 | 314.0 | 306.0 | 307.5 | 874 Thousand |
| 11 Apr, 2024 | 295.0 | 310.5 | 291.5 | 303.5 | 1.06 Million |
| 10 Apr, 2024 | 291.5 | 303.0 | 291.5 | 298.5 | 741 Thousand |
| 09 Apr, 2024 | 288.5 | 291.0 | 286.0 | 288.5 | 516 Thousand |
| 08 Apr, 2024 | 290.0 | 290.0 | 286.5 | 288.0 | 153 Thousand |
| 03 Apr, 2024 | 287.5 | 291.0 | 285.0 | 289.5 | 296 Thousand |
| 02 Apr, 2024 | 289.0 | 292.0 | 286.5 | 288.0 | 318 Thousand |
| 01 Apr, 2024 | 282.0 | 290.0 | 281.0 | 287.0 | 466 Thousand |
6684
6690
6692
6667
6679
6680