Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 288.5 | 297.0 | 287.5 | 292.5 | 335 Thousand |
| 09 Jan, 2024 | 294.5 | 295.0 | 286.0 | 290.0 | 276 Thousand |
| 08 Jan, 2024 | 292.0 | 293.5 | 289.5 | 289.5 | 182 Thousand |
| 05 Jan, 2024 | 294.5 | 294.5 | 290.0 | 290.0 | 291 Thousand |
| 04 Jan, 2024 | 306.5 | 306.5 | 290.5 | 292.0 | 969 Thousand |
| 03 Jan, 2024 | 308.5 | 310.0 | 302.0 | 305.0 | 361 Thousand |
| 02 Jan, 2024 | 312.0 | 312.0 | 302.5 | 308.0 | 415 Thousand |
| 29 Dec, 2023 | 314.5 | 318.5 | 309.5 | 312.0 | 644 Thousand |
| 28 Dec, 2023 | 327.0 | 327.0 | 311.0 | 313.0 | 897 Thousand |
| 27 Dec, 2023 | 317.0 | 331.5 | 314.5 | 321.5 | 2.96 Million |
6151
W8A
1800
2486
6285
8511