Keystone Microtech Corp (6683)
TWD 350.0
(-2.1%)
TWD 350.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 291.0 | 311.5 | 291.0 | 309.0 | 612 Thousand |
| 08 Mar, 2024 | 303.0 | 304.0 | 291.0 | 291.0 | 538 Thousand |
| 07 Mar, 2024 | 308.0 | 323.5 | 300.0 | 301.0 | 1.17 Million |
| 06 Mar, 2024 | 310.0 | 313.0 | 303.0 | 304.0 | 630 Thousand |
| 05 Mar, 2024 | 304.5 | 316.0 | 301.5 | 315.0 | 982 Thousand |
| 04 Mar, 2024 | 301.0 | 303.5 | 298.0 | 300.0 | 228 Thousand |
| 01 Mar, 2024 | 300.5 | 305.0 | 298.0 | 301.0 | 282 Thousand |
| 29 Feb, 2024 | 305.5 | 306.5 | 297.0 | 299.0 | 439 Thousand |
| 27 Feb, 2024 | 313.5 | 318.0 | 303.0 | 305.5 | 408 Thousand |
| 26 Feb, 2024 | 319.5 | 320.0 | 308.0 | 313.5 | 579 Thousand |
6684
6690
6692
6667
6679
6680