Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 279.5 | 280.5 | 277.0 | 279.0 | 149 Thousand |
| 23 Jan, 2024 | 280.0 | 280.0 | 276.0 | 278.0 | 179 Thousand |
| 22 Jan, 2024 | 278.0 | 285.0 | 275.0 | 277.5 | 466 Thousand |
| 19 Jan, 2024 | 269.0 | 279.5 | 267.5 | 273.5 | 714 Thousand |
| 18 Jan, 2024 | 269.5 | 271.0 | 260.5 | 261.5 | 420 Thousand |
| 17 Jan, 2024 | 278.5 | 281.0 | 267.0 | 267.5 | 447 Thousand |
| 16 Jan, 2024 | 279.0 | 284.5 | 274.0 | 278.5 | 291 Thousand |
| 15 Jan, 2024 | 281.0 | 283.0 | 276.5 | 279.0 | 299 Thousand |
| 12 Jan, 2024 | 288.0 | 292.5 | 281.5 | 283.0 | 527 Thousand |
| 11 Jan, 2024 | 292.5 | 294.5 | 281.5 | 290.0 | 575 Thousand |
6151
W8A
1800
2486
6285
8511