Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 368.0 | 372.5 | 360.0 | 370.0 | 437 Thousand |
| 20 Jun, 2024 | 370.0 | 374.0 | 367.5 | 369.0 | 359 Thousand |
| 19 Jun, 2024 | 382.0 | 398.0 | 368.0 | 368.5 | 910 Thousand |
| 18 Jun, 2024 | 382.5 | 382.5 | 365.5 | 382.5 | 928 Thousand |
| 17 Jun, 2024 | 378.0 | 386.0 | 373.5 | 376.0 | 704 Thousand |
| 14 Jun, 2024 | 370.0 | 390.0 | 363.5 | 376.5 | 1.6 Million |
| 13 Jun, 2024 | 369.0 | 377.0 | 362.5 | 366.0 | 1.01 Million |
| 12 Jun, 2024 | 354.0 | 372.5 | 352.0 | 366.0 | 1.32 Million |
| 11 Jun, 2024 | 349.5 | 350.0 | 338.0 | 349.0 | 727 Thousand |
| 07 Jun, 2024 | 349.0 | 356.5 | 341.5 | 350.5 | 931 Thousand |
6684
6690
6692
6667
6679
6680