Keystone Microtech Corp (6683)
TWD 350.0
(-2.1%)
TWD 350.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 303.5 | 320.0 | 297.5 | 319.5 | 1.22 Million |
| 22 Feb, 2024 | 305.0 | 308.0 | 301.5 | 302.0 | 337 Thousand |
| 21 Feb, 2024 | 294.0 | 304.0 | 294.0 | 302.0 | 480 Thousand |
| 20 Feb, 2024 | 315.0 | 315.5 | 299.0 | 299.5 | 735 Thousand |
| 19 Feb, 2024 | 309.5 | 324.0 | 302.5 | 315.0 | 1.41 Million |
| 16 Feb, 2024 | 304.0 | 306.0 | 299.0 | 302.0 | 367 Thousand |
| 15 Feb, 2024 | 290.5 | 304.0 | 287.5 | 298.0 | 631 Thousand |
| 05 Feb, 2024 | 290.0 | 290.5 | 283.5 | 287.0 | 224 Thousand |
| 02 Feb, 2024 | 286.5 | 292.0 | 285.0 | 292.0 | 254 Thousand |
| 01 Feb, 2024 | 293.5 | 293.5 | 284.0 | 286.5 | 360 Thousand |
6684
6690
6692
6667
6679
6680