Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 290.0 | 308.0 | 286.5 | 305.5 | 1.84 Million |
| 25 Dec, 2023 | 285.0 | 287.0 | 280.5 | 285.0 | 514 Thousand |
| 22 Dec, 2023 | 280.0 | 288.0 | 272.0 | 283.0 | 1.73 Million |
| 21 Dec, 2023 | 274.0 | 276.0 | 270.0 | 271.5 | 400 Thousand |
| 20 Dec, 2023 | 276.0 | 280.0 | 272.0 | 278.5 | 809 Thousand |
| 19 Dec, 2023 | 273.5 | 278.5 | 268.0 | 276.0 | 1.02 Million |
| 18 Dec, 2023 | 267.5 | 279.0 | 264.0 | 274.0 | 2.19 Million |
| 15 Dec, 2023 | 249.0 | 268.0 | 248.5 | 266.0 | 3.13 Million |
| 14 Dec, 2023 | 237.5 | 249.0 | 237.5 | 244.0 | 853 Thousand |
| 13 Dec, 2023 | 232.0 | 236.0 | 232.0 | 234.0 | 257 Thousand |
6151
W8A
1800
2486
6285
8511