Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 305.5 | 305.5 | 294.0 | 296.5 | 271 Thousand |
| 22 May, 2024 | 302.0 | 304.0 | 298.0 | 303.5 | 279 Thousand |
| 21 May, 2024 | 292.5 | 300.0 | 292.0 | 300.0 | 260 Thousand |
| 20 May, 2024 | 293.0 | 295.5 | 290.5 | 291.0 | 134 Thousand |
| 17 May, 2024 | 293.0 | 296.5 | 290.5 | 293.5 | 152 Thousand |
| 16 May, 2024 | 294.5 | 294.5 | 291.0 | 293.0 | 99 Thousand |
| 15 May, 2024 | 294.5 | 295.5 | 290.0 | 291.0 | 149 Thousand |
| 14 May, 2024 | 291.5 | 295.5 | 291.5 | 295.0 | 147 Thousand |
| 13 May, 2024 | 301.0 | 301.0 | 289.5 | 292.5 | 249 Thousand |
| 10 May, 2024 | 307.0 | 307.5 | 294.0 | 294.0 | 453 Thousand |
6684
6690
6692
6667
6679
6680