TWD 277.0
(-7.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 242.0 | 242.0 | 239.5 | 240.5 | 122 Thousand |
27 Nov, 2023 | 245.0 | 246.0 | 239.0 | 240.5 | 195 Thousand |
24 Nov, 2023 | 240.0 | 244.0 | 236.0 | 243.5 | 332 Thousand |
23 Nov, 2023 | 246.0 | 248.0 | 238.5 | 238.5 | 382 Thousand |
22 Nov, 2023 | 241.5 | 249.5 | 240.5 | 244.0 | 547 Thousand |
21 Nov, 2023 | 242.5 | 242.5 | 238.0 | 240.0 | 152 Thousand |
20 Nov, 2023 | 242.0 | 244.5 | 238.5 | 240.0 | 284 Thousand |
17 Nov, 2023 | 243.5 | 243.5 | 236.0 | 240.5 | 384 Thousand |
16 Nov, 2023 | 235.5 | 242.5 | 235.5 | 240.0 | 644 Thousand |
15 Nov, 2023 | 233.0 | 242.0 | 230.5 | 234.0 | 988 Thousand |
6151
W8A
1800
2486
6285
8511