Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 241.0 244.0 240.0 241.5 183 Thousand
28 Nov, 2023 242.0 242.0 239.5 240.5 122 Thousand
27 Nov, 2023 245.0 246.0 239.0 240.5 195 Thousand
24 Nov, 2023 240.0 244.0 236.0 243.5 332 Thousand
23 Nov, 2023 246.0 248.0 238.5 238.5 382 Thousand
22 Nov, 2023 241.5 249.5 240.5 244.0 547 Thousand
21 Nov, 2023 242.5 242.5 238.0 240.0 152 Thousand
20 Nov, 2023 242.0 244.5 238.5 240.0 284 Thousand
17 Nov, 2023 243.5 243.5 236.0 240.5 384 Thousand
16 Nov, 2023 235.5 242.5 235.5 240.0 644 Thousand