Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 304.0 | 310.5 | 303.0 | 304.5 | 539 Thousand |
| 08 May, 2024 | 310.0 | 311.5 | 301.0 | 302.0 | 427 Thousand |
| 07 May, 2024 | 300.0 | 306.0 | 298.0 | 306.0 | 943 Thousand |
| 06 May, 2024 | 297.0 | 302.0 | 287.5 | 288.0 | 331 Thousand |
| 03 May, 2024 | 302.0 | 303.5 | 294.0 | 295.5 | 165 Thousand |
| 02 May, 2024 | 297.5 | 297.5 | 288.0 | 296.0 | 183 Thousand |
| 30 Apr, 2024 | 301.0 | 304.5 | 296.0 | 298.0 | 489 Thousand |
| 29 Apr, 2024 | 297.5 | 308.5 | 297.0 | 306.0 | 580 Thousand |
| 26 Apr, 2024 | 292.5 | 297.5 | 288.5 | 289.0 | 232 Thousand |
| 25 Apr, 2024 | 284.5 | 289.0 | 283.0 | 286.0 | 176 Thousand |
6684
6690
6692
6667
6679
6680