Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 219.5 | 230.0 | 219.5 | 227.0 | 804 Thousand |
| 27 Oct, 2023 | 218.0 | 219.0 | 215.0 | 216.5 | 166 Thousand |
| 26 Oct, 2023 | 219.0 | 219.5 | 211.5 | 216.5 | 378 Thousand |
| 25 Oct, 2023 | 215.0 | 228.0 | 214.5 | 221.0 | 720 Thousand |
| 24 Oct, 2023 | 212.0 | 214.0 | 209.5 | 213.5 | 146 Thousand |
| 23 Oct, 2023 | 216.5 | 218.0 | 210.5 | 212.5 | 300 Thousand |
| 20 Oct, 2023 | 212.5 | 216.0 | 206.5 | 215.0 | 420 Thousand |
| 19 Oct, 2023 | 214.0 | 217.5 | 211.5 | 214.0 | 288 Thousand |
| 18 Oct, 2023 | 213.0 | 216.5 | 209.5 | 214.0 | 260 Thousand |
| 17 Oct, 2023 | 216.0 | 218.5 | 210.0 | 213.5 | 550 Thousand |
6151
W8A
1800
2486
6285
8511