Keystone Microtech Corp (6683)
TWD 350.0
(-2.1%)
TWD 350.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 308.5 | 310.0 | 302.0 | 305.0 | 361 Thousand |
| 02 Jan, 2024 | 312.0 | 312.0 | 302.5 | 308.0 | 415 Thousand |
| 29 Dec, 2023 | 314.5 | 318.5 | 309.5 | 312.0 | 644 Thousand |
| 28 Dec, 2023 | 327.0 | 327.0 | 311.0 | 313.0 | 897 Thousand |
| 27 Dec, 2023 | 317.0 | 331.5 | 314.5 | 321.5 | 2.96 Million |
| 26 Dec, 2023 | 290.0 | 308.0 | 286.5 | 305.5 | 1.84 Million |
| 25 Dec, 2023 | 285.0 | 287.0 | 280.5 | 285.0 | 514 Thousand |
| 22 Dec, 2023 | 280.0 | 288.0 | 272.0 | 283.0 | 1.73 Million |
| 21 Dec, 2023 | 274.0 | 276.0 | 270.0 | 271.5 | 400 Thousand |
| 20 Dec, 2023 | 276.0 | 280.0 | 272.0 | 278.5 | 809 Thousand |
6684
6690
6692
6667
6679
6680