Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 186.5 190.5 186.5 190.0 52 Thousand
21 Sep, 2023 188.5 188.5 187.5 188.0 89 Thousand
20 Sep, 2023 192.0 193.0 190.0 190.0 80 Thousand
19 Sep, 2023 193.5 193.5 191.0 191.5 85 Thousand
18 Sep, 2023 192.5 195.0 192.5 193.5 49 Thousand
15 Sep, 2023 199.0 199.0 192.5 194.0 224 Thousand
14 Sep, 2023 190.5 197.0 189.5 195.0 186 Thousand