Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 291.5 | 303.0 | 291.5 | 298.5 | 741 Thousand |
| 09 Apr, 2024 | 288.5 | 291.0 | 286.0 | 288.5 | 516 Thousand |
| 08 Apr, 2024 | 290.0 | 290.0 | 286.5 | 288.0 | 153 Thousand |
| 03 Apr, 2024 | 287.5 | 291.0 | 285.0 | 289.5 | 296 Thousand |
| 02 Apr, 2024 | 289.0 | 292.0 | 286.5 | 288.0 | 318 Thousand |
| 01 Apr, 2024 | 282.0 | 290.0 | 281.0 | 287.0 | 466 Thousand |
| 29 Mar, 2024 | 281.0 | 287.0 | 278.5 | 279.5 | 389 Thousand |
| 28 Mar, 2024 | 283.5 | 287.0 | 279.0 | 280.5 | 375 Thousand |
| 27 Mar, 2024 | 282.5 | 288.5 | 281.5 | 285.0 | 261 Thousand |
| 26 Mar, 2024 | 293.5 | 293.5 | 293.5 | 293.5 | 643.06 Thousand |
6684
6690
6692
6667
6679
6680