Keystone Microtech Corp (6683)
TWD 350.0
(-2.1%)
TWD 350.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 229.0 | 231.0 | 223.0 | 227.5 | 235 Thousand |
| 06 Nov, 2023 | 232.0 | 239.5 | 227.0 | 229.5 | 732 Thousand |
| 03 Nov, 2023 | 225.0 | 228.5 | 223.0 | 224.5 | 353 Thousand |
| 02 Nov, 2023 | 222.5 | 226.5 | 221.0 | 221.5 | 264 Thousand |
| 01 Nov, 2023 | 221.0 | 223.5 | 218.0 | 219.5 | 144 Thousand |
| 31 Oct, 2023 | 229.5 | 231.5 | 219.0 | 219.0 | 439 Thousand |
| 30 Oct, 2023 | 219.5 | 230.0 | 219.5 | 227.0 | 804 Thousand |
| 27 Oct, 2023 | 218.0 | 219.0 | 215.0 | 216.5 | 166 Thousand |
| 26 Oct, 2023 | 219.0 | 219.5 | 211.5 | 216.5 | 378 Thousand |
| 25 Oct, 2023 | 215.0 | 228.0 | 214.5 | 221.0 | 720 Thousand |
6684
6690
6692
6667
6679
6680