Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 297.5 | 300.0 | 293.5 | 293.5 | 188 Thousand |
| 22 Mar, 2024 | 294.5 | 298.5 | 293.0 | 298.0 | 223 Thousand |
| 21 Mar, 2024 | 303.0 | 303.0 | 295.5 | 296.0 | 390 Thousand |
| 20 Mar, 2024 | 305.5 | 308.5 | 298.5 | 300.0 | 250 Thousand |
| 19 Mar, 2024 | 305.0 | 311.0 | 304.0 | 307.0 | 291 Thousand |
| 18 Mar, 2024 | 294.5 | 294.5 | 294.5 | 294.5 | 464.9 Thousand |
| 15 Mar, 2024 | 292.0 | 297.5 | 290.0 | 294.5 | 166 Thousand |
| 14 Mar, 2024 | 300.5 | 300.5 | 290.0 | 290.5 | 412 Thousand |
| 13 Mar, 2024 | 314.0 | 315.5 | 296.0 | 298.5 | 765 Thousand |
| 12 Mar, 2024 | 309.5 | 316.0 | 304.0 | 314.0 | 817 Thousand |
6684
6690
6692
6667
6679
6680