Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 204.0 | 216.0 | 202.0 | 212.0 | 883 Thousand |
| 13 Oct, 2023 | 194.0 | 208.0 | 194.0 | 203.5 | 688 Thousand |
| 12 Oct, 2023 | 193.5 | 194.5 | 193.0 | 194.0 | 46 Thousand |
| 11 Oct, 2023 | 196.0 | 198.0 | 189.5 | 191.5 | 173 Thousand |
| 06 Oct, 2023 | 195.0 | 195.0 | 193.0 | 194.0 | 33 Thousand |
| 05 Oct, 2023 | 194.0 | 196.5 | 192.5 | 195.0 | 100 Thousand |
| 04 Oct, 2023 | 194.5 | 197.5 | 193.0 | 193.5 | 79 Thousand |
| 03 Oct, 2023 | 197.5 | 197.5 | 194.0 | 195.5 | 72 Thousand |
| 02 Oct, 2023 | 199.0 | 200.0 | 195.0 | 196.5 | 297 Thousand |
| 28 Sep, 2023 | 193.0 | 200.0 | 193.0 | 196.0 | 331 Thousand |
6151
W8A
1800
2486
6285
8511