Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 281.5 | 288.5 | 281.5 | 287.0 | 156 Thousand |
| 23 Apr, 2024 | 283.5 | 286.5 | 276.0 | 276.5 | 396 Thousand |
| 22 Apr, 2024 | 302.5 | 302.5 | 279.0 | 279.0 | 537 Thousand |
| 19 Apr, 2024 | 313.5 | 313.5 | 293.0 | 300.5 | 733 Thousand |
| 18 Apr, 2024 | 310.0 | 321.0 | 306.5 | 313.5 | 636 Thousand |
| 17 Apr, 2024 | 307.5 | 316.0 | 306.0 | 312.0 | 600 Thousand |
| 16 Apr, 2024 | 317.5 | 317.5 | 298.0 | 303.0 | 986 Thousand |
| 15 Apr, 2024 | 309.0 | 318.0 | 302.0 | 317.5 | 941 Thousand |
| 12 Apr, 2024 | 308.5 | 314.0 | 306.0 | 307.5 | 874 Thousand |
| 11 Apr, 2024 | 295.0 | 310.5 | 291.5 | 303.5 | 1.06 Million |
6684
6690
6692
6667
6679
6680