Keystone Microtech Corp (6683)
TWD 350.0
(-2.1%)
TWD 350.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 195.0 | 195.0 | 193.0 | 194.0 | 33 Thousand |
| 05 Oct, 2023 | 194.0 | 196.5 | 192.5 | 195.0 | 100 Thousand |
| 04 Oct, 2023 | 194.5 | 197.5 | 193.0 | 193.5 | 79 Thousand |
| 03 Oct, 2023 | 197.5 | 197.5 | 194.0 | 195.5 | 72 Thousand |
| 02 Oct, 2023 | 199.0 | 200.0 | 195.0 | 196.5 | 297 Thousand |
| 28 Sep, 2023 | 193.0 | 200.0 | 193.0 | 196.0 | 331 Thousand |
| 27 Sep, 2023 | 189.0 | 194.5 | 189.0 | 191.5 | 100 Thousand |
| 26 Sep, 2023 | 194.0 | 194.0 | 190.0 | 190.0 | 62 Thousand |
| 25 Sep, 2023 | 192.0 | 196.0 | 192.0 | 194.0 | 106 Thousand |
| 22 Sep, 2023 | 186.5 | 190.5 | 186.5 | 190.0 | 52 Thousand |
6684
6690
6692
6667
6679
6680