Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 278.5 | 281.0 | 267.0 | 267.5 | 447 Thousand |
| 16 Jan, 2024 | 279.0 | 284.5 | 274.0 | 278.5 | 291 Thousand |
| 15 Jan, 2024 | 281.0 | 283.0 | 276.5 | 279.0 | 299 Thousand |
| 12 Jan, 2024 | 288.0 | 292.5 | 281.5 | 283.0 | 527 Thousand |
| 11 Jan, 2024 | 292.5 | 294.5 | 281.5 | 290.0 | 575 Thousand |
| 10 Jan, 2024 | 288.5 | 297.0 | 287.5 | 292.5 | 335 Thousand |
| 09 Jan, 2024 | 294.5 | 295.0 | 286.0 | 290.0 | 276 Thousand |
| 08 Jan, 2024 | 292.0 | 293.5 | 289.5 | 289.5 | 182 Thousand |
| 05 Jan, 2024 | 294.5 | 294.5 | 290.0 | 290.0 | 291 Thousand |
| 04 Jan, 2024 | 306.5 | 306.5 | 290.5 | 292.0 | 969 Thousand |
6684
6690
6692
6667
6679
6680