Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 273.5 278.5 268.0 276.0 1.02 Million
18 Dec, 2023 267.5 279.0 264.0 274.0 2.19 Million
15 Dec, 2023 249.0 268.0 248.5 266.0 3.13 Million
14 Dec, 2023 237.5 249.0 237.5 244.0 853 Thousand
13 Dec, 2023 232.0 236.0 232.0 234.0 257 Thousand
12 Dec, 2023 231.0 233.0 229.0 232.0 195 Thousand
11 Dec, 2023 230.5 232.5 228.0 231.0 288 Thousand
08 Dec, 2023 234.0 234.0 228.5 231.0 401 Thousand
07 Dec, 2023 239.5 244.0 228.0 231.0 1.35 Million
06 Dec, 2023 243.0 248.5 242.0 248.0 231 Thousand