Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 229.5 | 229.5 | 218.0 | 218.5 | 511.6 Thousand |
| 01 Aug, 2023 | 237.0 | 243.0 | 227.0 | 231.0 | 696.46 Thousand |
| 31 Jul, 2023 | 229.5 | 244.0 | 229.5 | 236.0 | 1.49 Million |
| 28 Jul, 2023 | 221.0 | 228.0 | 220.5 | 225.0 | 204.06 Thousand |
| 27 Jul, 2023 | 223.0 | 225.5 | 221.5 | 223.0 | 148.84 Thousand |
| 26 Jul, 2023 | 228.0 | 230.5 | 223.0 | 223.0 | 174.14 Thousand |
| 25 Jul, 2023 | 224.5 | 234.5 | 224.0 | 227.5 | 304.34 Thousand |
| 24 Jul, 2023 | 229.5 | 229.5 | 221.0 | 222.5 | 263.08 Thousand |
| 21 Jul, 2023 | 223.5 | 228.5 | 221.0 | 228.5 | 173.32 Thousand |
| 20 Jul, 2023 | 230.5 | 230.5 | 225.5 | 226.0 | 210.28 Thousand |
6684
6690
6692
6667
6679
6680