Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 242.5 242.5 238.0 240.0 152 Thousand
20 Nov, 2023 242.0 244.5 238.5 240.0 284 Thousand
17 Nov, 2023 243.5 243.5 236.0 240.5 384 Thousand
16 Nov, 2023 235.5 242.5 235.5 240.0 644 Thousand
15 Nov, 2023 233.0 242.0 230.5 234.0 988 Thousand
14 Nov, 2023 231.5 232.5 228.0 228.5 172 Thousand
13 Nov, 2023 231.5 237.5 230.5 230.5 442 Thousand
10 Nov, 2023 228.5 229.0 223.0 227.0 416 Thousand
09 Nov, 2023 235.0 236.0 227.5 229.5 266 Thousand
08 Nov, 2023 229.0 235.0 228.0 232.5 415 Thousand