Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 212.0 | 214.0 | 209.5 | 213.5 | 146 Thousand |
| 23 Oct, 2023 | 216.5 | 218.0 | 210.5 | 212.5 | 300 Thousand |
| 20 Oct, 2023 | 212.5 | 216.0 | 206.5 | 215.0 | 420 Thousand |
| 19 Oct, 2023 | 214.0 | 217.5 | 211.5 | 214.0 | 288 Thousand |
| 18 Oct, 2023 | 213.0 | 216.5 | 209.5 | 214.0 | 260 Thousand |
| 17 Oct, 2023 | 216.0 | 218.5 | 210.0 | 213.5 | 550 Thousand |
| 16 Oct, 2023 | 204.0 | 216.0 | 202.0 | 212.0 | 883 Thousand |
| 13 Oct, 2023 | 194.0 | 208.0 | 194.0 | 203.5 | 688 Thousand |
| 12 Oct, 2023 | 193.5 | 194.5 | 193.0 | 194.0 | 46 Thousand |
| 11 Oct, 2023 | 196.0 | 198.0 | 189.5 | 191.5 | 173 Thousand |
6684
6690
6692
6667
6679
6680