Keystone Microtech Corp (6683)

TWD 345.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 227.0 231.0 224.0 228.5 498.24 Thousand
30 Jun, 2023 222.5 226.0 219.0 225.5 321.7 Thousand
29 Jun, 2023 220.0 224.0 219.0 220.0 219.15 Thousand
28 Jun, 2023 226.5 227.0 219.5 219.5 355.98 Thousand
27 Jun, 2023 228.5 231.5 223.5 223.5 458.3 Thousand
26 Jun, 2023 230.5 232.0 225.5 228.5 647.09 Thousand
21 Jun, 2023 229.0 237.0 227.0 235.0 1.75 Million
20 Jun, 2023 220.0 226.0 218.0 224.5 253.47 Thousand
19 Jun, 2023 219.5 223.0 217.0 220.0 200.02 Thousand
16 Jun, 2023 223.5 224.5 217.0 217.0 444.07 Thousand