Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 188.5 | 188.5 | 187.5 | 188.0 | 89 Thousand |
| 20 Sep, 2023 | 192.0 | 193.0 | 190.0 | 190.0 | 80 Thousand |
| 19 Sep, 2023 | 193.5 | 193.5 | 191.0 | 191.5 | 85 Thousand |
| 18 Sep, 2023 | 192.5 | 195.0 | 192.5 | 193.5 | 49 Thousand |
| 15 Sep, 2023 | 199.0 | 199.0 | 192.5 | 194.0 | 224 Thousand |
| 14 Sep, 2023 | 190.5 | 197.0 | 189.5 | 195.0 | 186 Thousand |
| 13 Sep, 2023 | 188.5 | 191.0 | 188.5 | 189.5 | 77 Thousand |
| 12 Sep, 2023 | 190.0 | 191.5 | 188.5 | 189.5 | 87 Thousand |
| 11 Sep, 2023 | 190.5 | 190.5 | 187.5 | 188.0 | 183 Thousand |
| 08 Sep, 2023 | 192.5 | 192.5 | 188.5 | 190.5 | 178 Thousand |
6684
6690
6692
6667
6679
6680