Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 213.0 | 216.0 | 212.5 | 213.0 | 151.88 Thousand |
| 02 Jun, 2023 | 218.0 | 218.5 | 213.0 | 213.0 | 306.45 Thousand |
| 01 Jun, 2023 | 218.0 | 218.5 | 214.0 | 216.5 | 276.75 Thousand |
| 31 May, 2023 | 225.0 | 227.5 | 215.5 | 218.5 | 1.33 Million |
| 30 May, 2023 | 212.0 | 218.5 | 209.0 | 217.0 | 535.07 Thousand |
| 29 May, 2023 | 208.0 | 214.5 | 207.5 | 212.5 | 368.62 Thousand |
| 26 May, 2023 | 211.5 | 218.0 | 205.5 | 205.5 | 887.59 Thousand |
| 25 May, 2023 | 202.0 | 211.5 | 200.5 | 209.5 | 576.39 Thousand |
| 24 May, 2023 | 199.0 | 201.0 | 199.0 | 200.5 | 58.23 Thousand |
| 23 May, 2023 | 200.0 | 201.0 | 198.0 | 200.0 | 81.67 Thousand |
6684
6690
6692
6667
6679
6680