Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 190.0 | 193.0 | 189.5 | 191.0 | 120 Thousand |
| 23 Aug, 2023 | 189.0 | 191.0 | 189.0 | 189.5 | 54 Thousand |
| 22 Aug, 2023 | 190.5 | 197.0 | 189.0 | 189.5 | 137 Thousand |
| 21 Aug, 2023 | 197.0 | 198.5 | 195.5 | 197.0 | 155 Thousand |
| 18 Aug, 2023 | 199.5 | 200.0 | 196.5 | 196.5 | 149 Thousand |
| 17 Aug, 2023 | 193.0 | 200.0 | 192.5 | 199.5 | 140 Thousand |
| 16 Aug, 2023 | 193.5 | 195.5 | 191.0 | 195.5 | 79.64 Thousand |
| 15 Aug, 2023 | 196.0 | 196.0 | 192.0 | 195.5 | 145.14 Thousand |
| 14 Aug, 2023 | 192.0 | 193.5 | 189.5 | 193.0 | 192.63 Thousand |
| 11 Aug, 2023 | 200.0 | 201.5 | 194.0 | 195.0 | 332.53 Thousand |
6684
6690
6692
6667
6679
6680