Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 192.0 | 192.5 | 189.0 | 190.0 | 108.9 Thousand |
| 05 May, 2023 | 192.5 | 193.0 | 192.0 | 192.0 | 48.2 Thousand |
| 04 May, 2023 | 190.0 | 192.5 | 189.5 | 192.5 | 55.41 Thousand |
| 03 May, 2023 | 193.5 | 193.5 | 191.0 | 191.0 | 71.6 Thousand |
| 02 May, 2023 | 192.0 | 195.0 | 192.0 | 195.0 | 87.55 Thousand |
| 28 Apr, 2023 | 193.5 | 193.5 | 190.5 | 193.0 | 75.68 Thousand |
| 27 Apr, 2023 | 188.0 | 191.0 | 183.5 | 189.5 | 128.69 Thousand |
| 26 Apr, 2023 | 184.0 | 189.0 | 184.0 | 189.0 | 138.42 Thousand |
| 25 Apr, 2023 | 192.5 | 192.5 | 184.0 | 186.0 | 286.1 Thousand |
| 24 Apr, 2023 | 191.0 | 193.5 | 189.5 | 192.0 | 146.17 Thousand |
6684
6690
6692
6667
6679
6680