TWD 357.5
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2023 | 204.0 | 205.0 | 203.5 | 204.0 | 126.28 Thousand |
06 Apr, 2023 | 207.0 | 207.0 | 202.0 | 203.0 | 209.98 Thousand |
31 Mar, 2023 | 206.0 | 208.5 | 206.0 | 208.0 | 172.36 Thousand |
30 Mar, 2023 | 206.0 | 207.5 | 204.5 | 206.5 | 187.16 Thousand |
29 Mar, 2023 | 206.5 | 209.0 | 201.5 | 203.5 | 270.08 Thousand |
28 Mar, 2023 | 213.0 | 213.0 | 206.0 | 206.5 | 237.6 Thousand |
27 Mar, 2023 | 213.0 | 215.0 | 210.0 | 211.0 | 195.53 Thousand |
24 Mar, 2023 | 220.0 | 220.5 | 212.5 | 212.5 | 535.5 Thousand |
23 Mar, 2023 | 214.5 | 216.5 | 212.0 | 214.5 | 508.43 Thousand |
22 Mar, 2023 | 212.0 | 215.0 | 210.5 | 213.5 | 783.64 Thousand |
6684
6690
6692
6667
6679
6680