Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 228.0 230.5 223.0 223.0 174.14 Thousand
25 Jul, 2023 224.5 234.5 224.0 227.5 304.34 Thousand
24 Jul, 2023 229.5 229.5 221.0 222.5 263.08 Thousand
21 Jul, 2023 223.5 228.5 221.0 228.5 173.32 Thousand
20 Jul, 2023 230.5 230.5 225.5 226.0 210.28 Thousand
19 Jul, 2023 227.0 233.5 226.5 229.5 270.03 Thousand
18 Jul, 2023 231.5 231.5 224.0 225.0 418.4 Thousand
17 Jul, 2023 241.5 241.5 229.5 229.5 603.19 Thousand
14 Jul, 2023 235.0 243.0 233.5 239.0 620.71 Thousand
13 Jul, 2023 230.0 238.0 230.0 231.0 539.98 Thousand