Keystone Microtech Corp (6683)

TWD 357.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 204.0 205.0 203.5 204.0 126.28 Thousand
06 Apr, 2023 207.0 207.0 202.0 203.0 209.98 Thousand
31 Mar, 2023 206.0 208.5 206.0 208.0 172.36 Thousand
30 Mar, 2023 206.0 207.5 204.5 206.5 187.16 Thousand
29 Mar, 2023 206.5 209.0 201.5 203.5 270.08 Thousand
28 Mar, 2023 213.0 213.0 206.0 206.5 237.6 Thousand
27 Mar, 2023 213.0 215.0 210.0 211.0 195.53 Thousand
24 Mar, 2023 220.0 220.5 212.5 212.5 535.5 Thousand
23 Mar, 2023 214.5 216.5 212.0 214.5 508.43 Thousand
22 Mar, 2023 212.0 215.0 210.5 213.5 783.64 Thousand