Keystone Microtech Corp (6683)

TWD 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 208.5 212.5 208.0 209.0 345.96 Thousand
08 Mar, 2023 205.5 208.5 203.5 207.0 351.53 Thousand
07 Mar, 2023 215.5 217.0 205.5 207.0 707.37 Thousand
06 Mar, 2023 209.0 213.5 209.0 213.0 396.53 Thousand
03 Mar, 2023 208.0 209.0 206.0 207.0 189.93 Thousand
02 Mar, 2023 213.5 214.0 206.5 206.5 341.62 Thousand
01 Mar, 2023 210.0 212.0 207.0 211.5 185.63 Thousand
24 Feb, 2023 213.0 220.0 208.0 209.5 759.52 Thousand
23 Feb, 2023 210.5 211.0 207.0 210.0 329.06 Thousand
22 Feb, 2023 213.0 213.0 205.0 206.0 460.85 Thousand