Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 226.5 | 227.0 | 219.5 | 219.5 | 355.98 Thousand |
| 27 Jun, 2023 | 228.5 | 231.5 | 223.5 | 223.5 | 458.3 Thousand |
| 26 Jun, 2023 | 230.5 | 232.0 | 225.5 | 228.5 | 647.09 Thousand |
| 21 Jun, 2023 | 229.0 | 237.0 | 227.0 | 235.0 | 1.75 Million |
| 20 Jun, 2023 | 220.0 | 226.0 | 218.0 | 224.5 | 253.47 Thousand |
| 19 Jun, 2023 | 219.5 | 223.0 | 217.0 | 220.0 | 200.02 Thousand |
| 16 Jun, 2023 | 223.5 | 224.5 | 217.0 | 217.0 | 444.07 Thousand |
| 15 Jun, 2023 | 229.0 | 229.5 | 223.0 | 223.5 | 418.54 Thousand |
| 14 Jun, 2023 | 225.0 | 235.0 | 223.5 | 226.5 | 1.09 Million |
| 13 Jun, 2023 | 226.5 | 230.5 | 221.5 | 221.5 | 682.11 Thousand |
6684
6690
6692
6667
6679
6680