Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 223.5 | 226.5 | 218.0 | 223.5 | 510.16 Thousand |
| 09 Jun, 2023 | 217.0 | 224.5 | 215.5 | 224.5 | 762.11 Thousand |
| 08 Jun, 2023 | 215.5 | 217.5 | 212.5 | 216.0 | 358.1 Thousand |
| 07 Jun, 2023 | 205.5 | 214.5 | 205.5 | 213.5 | 378.78 Thousand |
| 06 Jun, 2023 | 211.5 | 211.5 | 205.0 | 205.0 | 340.5 Thousand |
| 05 Jun, 2023 | 213.0 | 216.0 | 212.5 | 213.0 | 151.88 Thousand |
| 02 Jun, 2023 | 218.0 | 218.5 | 213.0 | 213.0 | 306.45 Thousand |
| 01 Jun, 2023 | 218.0 | 218.5 | 214.0 | 216.5 | 276.75 Thousand |
| 31 May, 2023 | 225.0 | 227.5 | 215.5 | 218.5 | 1.33 Million |
| 30 May, 2023 | 212.0 | 218.5 | 209.0 | 217.0 | 535.07 Thousand |
6684
6690
6692
6667
6679
6680