Keystone Microtech Corp (6683)

TWD 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 213.5 218.0 212.0 216.0 348.84 Thousand
20 Feb, 2023 213.5 214.0 210.5 211.5 138.51 Thousand
17 Feb, 2023 213.0 213.0 210.0 212.5 73.54 Thousand
16 Feb, 2023 213.5 214.5 211.0 213.5 145.91 Thousand
15 Feb, 2023 213.5 213.5 207.0 209.0 212.76 Thousand
14 Feb, 2023 211.5 218.0 209.5 210.5 212.48 Thousand
13 Feb, 2023 210.5 211.5 207.5 208.0 144.28 Thousand
10 Feb, 2023 216.0 216.0 210.0 210.5 175.31 Thousand
09 Feb, 2023 221.0 222.0 215.5 215.5 387.34 Thousand
08 Feb, 2023 216.0 221.0 212.5 218.0 859.64 Thousand