Keystone Microtech Corp (6683)
TWD 389.0
(0.0%)
TWD 389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 190.5 | 190.5 | 187.0 | 187.0 | 60.82 Thousand |
| 11 Jan, 2023 | 190.0 | 190.5 | 188.5 | 189.0 | 35.45 Thousand |
| 10 Jan, 2023 | 192.0 | 193.5 | 188.5 | 188.5 | 111.67 Thousand |
| 09 Jan, 2023 | 193.0 | 194.0 | 189.0 | 193.0 | 188.84 Thousand |
| 06 Jan, 2023 | 180.5 | 189.5 | 180.5 | 189.5 | 168.73 Thousand |
| 05 Jan, 2023 | 185.0 | 186.5 | 183.0 | 183.0 | 63.67 Thousand |
| 04 Jan, 2023 | 182.0 | 185.5 | 182.0 | 183.5 | 45.23 Thousand |
| 03 Jan, 2023 | 177.0 | 183.0 | 176.5 | 182.0 | 32.35 Thousand |
| 30 Dec, 2022 | 179.5 | 182.0 | 178.5 | 179.5 | 41.58 Thousand |
| 29 Dec, 2022 | 173.0 | 179.5 | 173.0 | 179.0 | 69.99 Thousand |
6684
6690
6692
6667
6679
6680