Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 193.0 | 193.5 | 189.5 | 189.5 | 120.73 Thousand |
| 12 May, 2023 | 189.0 | 192.5 | 187.0 | 192.0 | 79.57 Thousand |
| 11 May, 2023 | 193.0 | 193.0 | 188.0 | 188.0 | 111.29 Thousand |
| 10 May, 2023 | 193.5 | 194.5 | 190.0 | 191.0 | 84.07 Thousand |
| 09 May, 2023 | 192.5 | 197.5 | 192.5 | 193.0 | 217.91 Thousand |
| 08 May, 2023 | 192.0 | 192.5 | 189.0 | 190.0 | 108.9 Thousand |
| 05 May, 2023 | 192.5 | 193.0 | 192.0 | 192.0 | 48.2 Thousand |
| 04 May, 2023 | 190.0 | 192.5 | 189.5 | 192.5 | 55.41 Thousand |
| 03 May, 2023 | 193.5 | 193.5 | 191.0 | 191.0 | 71.6 Thousand |
| 02 May, 2023 | 192.0 | 195.0 | 192.0 | 195.0 | 87.55 Thousand |
6684
6690
6692
6667
6679
6680