Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 211.0 215.5 210.5 212.5 277.27 Thousand
13 Apr, 2023 212.0 212.0 208.0 208.5 167.05 Thousand
12 Apr, 2023 212.5 213.5 209.0 212.0 253.64 Thousand
11 Apr, 2023 206.0 212.0 204.5 211.0 217.5 Thousand
10 Apr, 2023 206.0 207.0 203.0 206.0 153.9 Thousand
07 Apr, 2023 204.0 205.0 203.5 204.0 126.28 Thousand
06 Apr, 2023 207.0 207.0 202.0 203.0 209.98 Thousand
31 Mar, 2023 206.0 208.5 206.0 208.0 172.36 Thousand
30 Mar, 2023 206.0 207.5 204.5 206.5 187.16 Thousand
29 Mar, 2023 206.5 209.0 201.5 203.5 270.08 Thousand