Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 200.0 | 200.5 | 198.5 | 199.5 | 89.99 Thousand |
| 13 Mar, 2023 | 203.0 | 203.5 | 196.5 | 201.5 | 263.72 Thousand |
| 10 Mar, 2023 | 206.5 | 206.5 | 201.5 | 202.5 | 342.01 Thousand |
| 09 Mar, 2023 | 208.5 | 212.5 | 208.0 | 209.0 | 345.96 Thousand |
| 08 Mar, 2023 | 205.5 | 208.5 | 203.5 | 207.0 | 351.53 Thousand |
| 07 Mar, 2023 | 215.5 | 217.0 | 205.5 | 207.0 | 707.37 Thousand |
| 06 Mar, 2023 | 209.0 | 213.5 | 209.0 | 213.0 | 396.53 Thousand |
| 03 Mar, 2023 | 208.0 | 209.0 | 206.0 | 207.0 | 189.93 Thousand |
| 02 Mar, 2023 | 213.5 | 214.0 | 206.5 | 206.5 | 341.62 Thousand |
| 01 Mar, 2023 | 210.0 | 212.0 | 207.0 | 211.5 | 185.63 Thousand |
6684
6690
6692
6667
6679
6680