Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 213.0 220.0 208.0 209.5 759.52 Thousand
23 Feb, 2023 210.5 211.0 207.0 210.0 329.06 Thousand
22 Feb, 2023 213.0 213.0 205.0 206.0 460.85 Thousand
21 Feb, 2023 213.5 218.0 212.0 216.0 348.84 Thousand
20 Feb, 2023 213.5 214.0 210.5 211.5 138.51 Thousand
17 Feb, 2023 213.0 213.0 210.0 212.5 73.54 Thousand
16 Feb, 2023 213.5 214.5 211.0 213.5 145.91 Thousand
15 Feb, 2023 213.5 213.5 207.0 209.0 212.76 Thousand
14 Feb, 2023 211.5 218.0 209.5 210.5 212.48 Thousand
13 Feb, 2023 210.5 211.5 207.5 208.0 144.28 Thousand