Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 190.0 | 191.0 | 187.0 | 188.5 | 66.42 Thousand |
| 16 Jan, 2023 | 187.0 | 191.0 | 187.0 | 190.0 | 87.36 Thousand |
| 13 Jan, 2023 | 188.0 | 193.0 | 185.5 | 187.0 | 138.08 Thousand |
| 12 Jan, 2023 | 190.5 | 190.5 | 187.0 | 187.0 | 60.82 Thousand |
| 11 Jan, 2023 | 190.0 | 190.5 | 188.5 | 189.0 | 35.45 Thousand |
| 10 Jan, 2023 | 192.0 | 193.5 | 188.5 | 188.5 | 111.67 Thousand |
| 09 Jan, 2023 | 193.0 | 194.0 | 189.0 | 193.0 | 188.84 Thousand |
| 06 Jan, 2023 | 180.5 | 189.5 | 180.5 | 189.5 | 168.73 Thousand |
| 05 Jan, 2023 | 185.0 | 186.5 | 183.0 | 183.0 | 63.67 Thousand |
| 04 Jan, 2023 | 182.0 | 185.5 | 182.0 | 183.5 | 45.23 Thousand |
6684
6690
6692
6667
6679
6680