Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 177.0 | 183.0 | 176.5 | 182.0 | 32.35 Thousand |
| 30 Dec, 2022 | 179.5 | 182.0 | 178.5 | 179.5 | 41.58 Thousand |
| 29 Dec, 2022 | 173.0 | 179.5 | 173.0 | 179.0 | 69.99 Thousand |
| 28 Dec, 2022 | 184.0 | 184.0 | 176.0 | 176.0 | 210.45 Thousand |
| 27 Dec, 2022 | 188.0 | 188.0 | 185.0 | 185.5 | 104.19 Thousand |
| 26 Dec, 2022 | 189.5 | 189.5 | 185.0 | 186.0 | 72.43 Thousand |
| 23 Dec, 2022 | 185.0 | 190.0 | 183.5 | 189.5 | 103.1 Thousand |
| 22 Dec, 2022 | 193.0 | 194.0 | 187.0 | 189.0 | 160.95 Thousand |
| 21 Dec, 2022 | 185.5 | 191.5 | 185.5 | 188.0 | 152.42 Thousand |
| 20 Dec, 2022 | 191.0 | 194.5 | 184.0 | 184.5 | 246.39 Thousand |
6684
6690
6692
6667
6679
6680