Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 189.0 191.5 186.0 189.0 112.18 Thousand
16 Dec, 2022 186.5 188.5 185.0 187.5 132.91 Thousand
15 Dec, 2022 199.5 199.5 190.5 191.0 259.77 Thousand
14 Dec, 2022 192.0 196.5 191.0 196.0 264.45 Thousand
13 Dec, 2022 193.5 201.0 187.5 187.5 442.02 Thousand
12 Dec, 2022 194.0 194.0 183.0 190.0 232.87 Thousand
09 Dec, 2022 202.0 202.5 193.5 194.0 265.55 Thousand
08 Dec, 2022 198.0 203.0 196.0 197.0 385.23 Thousand
07 Dec, 2022 211.5 213.0 201.5 201.5 349.59 Thousand
06 Dec, 2022 216.5 219.0 211.0 211.0 393.08 Thousand