Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 180.5 186.5 180.0 180.0 211.03 Thousand
18 Nov, 2022 184.0 190.0 179.0 179.0 366.57 Thousand
17 Nov, 2022 183.0 183.5 179.5 182.0 160.14 Thousand
16 Nov, 2022 180.0 189.5 180.0 182.5 572.33 Thousand
15 Nov, 2022 173.0 182.0 173.0 179.0 344.87 Thousand
14 Nov, 2022 172.0 175.5 170.5 174.5 218.71 Thousand
11 Nov, 2022 178.0 178.5 172.5 172.5 457.51 Thousand
10 Nov, 2022 168.0 170.5 166.5 167.5 147.18 Thousand
09 Nov, 2022 169.0 171.0 167.0 170.5 313.79 Thousand
08 Nov, 2022 164.5 178.0 164.5 165.0 880.26 Thousand