Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 152.5 | 155.5 | 150.5 | 150.5 | 126.82 Thousand |
| 21 Oct, 2022 | 152.0 | 153.5 | 149.0 | 149.0 | 138.38 Thousand |
| 20 Oct, 2022 | 155.5 | 156.0 | 150.5 | 154.0 | 238.14 Thousand |
| 19 Oct, 2022 | 160.0 | 163.0 | 157.0 | 157.0 | 107 Thousand |
| 18 Oct, 2022 | 161.5 | 162.5 | 157.0 | 159.0 | 128.13 Thousand |
| 17 Oct, 2022 | 154.0 | 159.5 | 146.5 | 159.5 | 316.64 Thousand |
| 14 Oct, 2022 | 161.0 | 162.5 | 156.0 | 156.0 | 424.11 Thousand |
| 13 Oct, 2022 | 163.0 | 166.5 | 154.0 | 154.5 | 263.37 Thousand |
| 12 Oct, 2022 | 170.0 | 170.0 | 163.0 | 163.0 | 382.73 Thousand |
| 11 Oct, 2022 | 178.0 | 178.0 | 167.5 | 168.5 | 251.97 Thousand |
6684
6690
6692
6667
6679
6680