Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 183.0 | 185.0 | 181.5 | 183.0 | 80.22 Thousand |
| 06 Oct, 2022 | 184.5 | 186.5 | 180.0 | 183.0 | 198.29 Thousand |
| 05 Oct, 2022 | 189.0 | 196.5 | 184.5 | 184.5 | 387.91 Thousand |
| 04 Oct, 2022 | 183.5 | 186.0 | 182.0 | 185.0 | 162.7 Thousand |
| 03 Oct, 2022 | 181.0 | 184.5 | 176.5 | 179.0 | 151.44 Thousand |
| 30 Sep, 2022 | 171.0 | 182.5 | 170.0 | 181.0 | 124.42 Thousand |
| 29 Sep, 2022 | 182.0 | 185.0 | 176.0 | 176.5 | 292.36 Thousand |
| 28 Sep, 2022 | 195.0 | 195.0 | 176.5 | 176.5 | 390.96 Thousand |
| 27 Sep, 2022 | 191.5 | 195.5 | 188.0 | 195.5 | 302.35 Thousand |
| 26 Sep, 2022 | 198.5 | 200.5 | 187.5 | 188.5 | 431.99 Thousand |
6684
6690
6692
6667
6679
6680