Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 221.5 | 221.5 | 216.0 | 220.5 | 143.8 Thousand |
| 07 Sep, 2022 | 214.0 | 221.0 | 214.0 | 218.5 | 157.24 Thousand |
| 06 Sep, 2022 | 227.5 | 227.5 | 213.0 | 216.0 | 416.19 Thousand |
| 05 Sep, 2022 | 232.0 | 232.5 | 224.5 | 227.0 | 414.24 Thousand |
| 02 Sep, 2022 | 240.0 | 240.0 | 231.0 | 235.0 | 594.72 Thousand |
| 01 Sep, 2022 | 243.0 | 258.0 | 238.5 | 240.5 | 2.39 Million |
| 31 Aug, 2022 | 251.0 | 251.0 | 233.5 | 246.5 | 3.64 Million |
| 30 Aug, 2022 | 230.5 | 245.0 | 230.5 | 245.0 | 1.48 Million |
| 29 Aug, 2022 | 201.0 | 229.0 | 200.0 | 223.0 | 2.76 Million |
| 26 Aug, 2022 | 199.0 | 212.0 | 196.0 | 212.0 | 899.13 Thousand |
6684
6690
6692
6667
6679
6680