Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 189.0 194.0 189.0 193.0 225.93 Thousand
24 Aug, 2022 194.0 194.0 189.0 189.0 132.7 Thousand
23 Aug, 2022 192.0 195.5 191.0 193.0 141.03 Thousand
22 Aug, 2022 198.0 201.5 198.0 200.0 268.87 Thousand
19 Aug, 2022 206.5 207.5 201.0 201.5 318.15 Thousand
18 Aug, 2022 202.0 204.0 197.5 202.5 230.67 Thousand
17 Aug, 2022 198.0 201.5 196.0 200.5 225.97 Thousand
16 Aug, 2022 201.0 201.5 196.5 196.5 269.25 Thousand
15 Aug, 2022 195.0 197.5 192.0 196.5 279.01 Thousand
12 Aug, 2022 188.0 196.5 187.0 193.5 457.17 Thousand