Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 189.0 | 192.0 | 182.5 | 188.5 | 537.19 Thousand |
| 27 Jul, 2022 | 178.5 | 183.0 | 172.5 | 183.0 | 268.08 Thousand |
| 26 Jul, 2022 | 180.0 | 180.0 | 174.5 | 176.0 | 157.63 Thousand |
| 25 Jul, 2022 | 183.0 | 183.0 | 179.5 | 181.0 | 128.44 Thousand |
| 22 Jul, 2022 | 185.5 | 188.0 | 182.5 | 183.0 | 166.26 Thousand |
| 21 Jul, 2022 | 181.5 | 188.0 | 181.5 | 187.0 | 317.1 Thousand |
| 20 Jul, 2022 | 185.0 | 186.5 | 180.0 | 180.0 | 381.07 Thousand |
| 19 Jul, 2022 | 174.0 | 178.5 | 174.0 | 175.0 | 270.23 Thousand |
| 18 Jul, 2022 | 175.0 | 177.0 | 173.0 | 175.0 | 280.59 Thousand |
| 15 Jul, 2022 | 173.0 | 175.5 | 170.0 | 174.5 | 170.31 Thousand |
6684
6690
6692
6667
6679
6680