Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 164.0 172.0 164.0 171.0 160.39 Thousand
13 Jul, 2022 167.5 169.0 162.0 167.0 115.46 Thousand
12 Jul, 2022 170.0 172.0 162.0 162.0 96.7 Thousand
11 Jul, 2022 175.0 175.0 170.0 172.5 110.26 Thousand
08 Jul, 2022 175.0 179.5 173.0 175.0 216.4 Thousand
07 Jul, 2022 169.0 175.5 166.5 172.0 222.36 Thousand
06 Jul, 2022 170.0 171.0 165.5 168.5 203.39 Thousand
05 Jul, 2022 190.0 190.0 166.5 169.5 545.47 Thousand
04 Jul, 2022 187.0 187.5 180.5 184.5 71.41 Thousand
01 Jul, 2022 204.0 205.0 184.5 186.0 160.92 Thousand