Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 238.5 | 240.0 | 230.0 | 230.5 | 66.86 Thousand |
| 15 Jun, 2022 | 238.0 | 240.0 | 234.5 | 235.5 | 44.84 Thousand |
| 14 Jun, 2022 | 237.0 | 239.0 | 234.5 | 237.5 | 75.15 Thousand |
| 13 Jun, 2022 | 249.0 | 249.0 | 240.5 | 242.5 | 53.51 Thousand |
| 10 Jun, 2022 | 253.0 | 253.0 | 249.0 | 250.0 | 47.32 Thousand |
| 09 Jun, 2022 | 251.5 | 252.5 | 250.5 | 250.5 | 40.45 Thousand |
| 08 Jun, 2022 | 258.0 | 258.0 | 250.5 | 251.0 | 70.8 Thousand |
| 07 Jun, 2022 | 261.5 | 263.5 | 254.0 | 254.0 | 88.6 Thousand |
| 06 Jun, 2022 | 260.5 | 261.5 | 255.5 | 258.5 | 75.85 Thousand |
| 02 Jun, 2022 | 262.0 | 263.0 | 258.0 | 259.0 | 139.2 Thousand |
6684
6690
6692
6667
6679
6680