Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 230.0 233.5 227.0 228.5 100.4 Thousand
17 May, 2022 224.5 228.0 224.0 226.0 88.12 Thousand
16 May, 2022 229.0 229.0 221.0 222.5 38.1 Thousand
13 May, 2022 226.0 228.0 222.5 224.5 78.12 Thousand
12 May, 2022 219.0 229.0 218.5 221.0 88.49 Thousand
11 May, 2022 219.0 222.0 217.5 220.0 39.25 Thousand
10 May, 2022 218.0 222.0 216.0 222.0 47.97 Thousand
09 May, 2022 226.0 226.0 222.0 222.0 26.33 Thousand
06 May, 2022 223.0 229.0 222.5 229.0 35.31 Thousand
05 May, 2022 234.5 234.5 230.5 230.5 54.43 Thousand