Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 240.5 | 242.0 | 237.5 | 242.0 | 48.75 Thousand |
| 18 Apr, 2022 | 235.5 | 238.5 | 235.0 | 238.5 | 33.35 Thousand |
| 15 Apr, 2022 | 246.0 | 246.0 | 232.0 | 236.5 | 146.76 Thousand |
| 14 Apr, 2022 | 244.0 | 246.0 | 244.0 | 246.0 | 47.69 Thousand |
| 13 Apr, 2022 | 242.5 | 246.5 | 240.5 | 243.5 | 116.73 Thousand |
| 12 Apr, 2022 | 236.0 | 244.0 | 236.0 | 240.5 | 146.99 Thousand |
| 11 Apr, 2022 | 262.0 | 262.0 | 235.5 | 235.5 | 302 Thousand |
| 08 Apr, 2022 | 269.5 | 269.5 | 260.5 | 261.0 | 193.89 Thousand |
| 07 Apr, 2022 | 272.5 | 272.5 | 260.0 | 260.0 | 173.71 Thousand |
| 06 Apr, 2022 | 272.0 | 274.0 | 267.5 | 272.0 | 157.19 Thousand |
6684
6690
6692
6667
6679
6680