Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 226.0 | 229.5 | 225.5 | 228.5 | 48.77 Thousand |
| 03 May, 2022 | 224.0 | 224.5 | 221.5 | 221.5 | 57.28 Thousand |
| 29 Apr, 2022 | 232.0 | 236.0 | 224.5 | 224.5 | 72.38 Thousand |
| 28 Apr, 2022 | 217.0 | 223.5 | 217.0 | 223.0 | 39.55 Thousand |
| 27 Apr, 2022 | 219.0 | 219.0 | 212.5 | 215.5 | 171.81 Thousand |
| 26 Apr, 2022 | 230.0 | 230.0 | 221.5 | 223.5 | 72.42 Thousand |
| 25 Apr, 2022 | 234.0 | 234.0 | 224.0 | 228.0 | 102.26 Thousand |
| 22 Apr, 2022 | 240.0 | 244.5 | 238.5 | 242.0 | 34.51 Thousand |
| 21 Apr, 2022 | 241.5 | 243.0 | 241.0 | 242.5 | 28.68 Thousand |
| 20 Apr, 2022 | 244.0 | 244.5 | 240.5 | 241.5 | 33.67 Thousand |
6684
6690
6692
6667
6679
6680