Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 277.0 | 277.0 | 271.0 | 275.5 | 113.96 Thousand |
| 31 Mar, 2022 | 288.5 | 288.5 | 281.0 | 281.5 | 109.84 Thousand |
| 30 Mar, 2022 | 287.0 | 290.0 | 285.5 | 287.0 | 381.09 Thousand |
| 29 Mar, 2022 | 277.5 | 286.0 | 275.0 | 285.0 | 687.61 Thousand |
| 28 Mar, 2022 | 278.5 | 278.5 | 268.0 | 273.5 | 479.75 Thousand |
| 25 Mar, 2022 | 276.5 | 283.0 | 272.0 | 280.0 | 948.2 Thousand |
| 24 Mar, 2022 | 270.0 | 271.0 | 267.0 | 268.0 | 252 Thousand |
| 23 Mar, 2022 | 269.5 | 278.5 | 266.0 | 271.0 | 645.3 Thousand |
| 22 Mar, 2022 | 267.0 | 272.0 | 262.5 | 265.5 | 677.74 Thousand |
| 21 Mar, 2022 | 244.5 | 266.0 | 244.5 | 264.0 | 676.25 Thousand |
6684
6690
6692
6667
6679
6680