Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 239.0 245.0 236.5 244.5 139.63 Thousand
17 Mar, 2022 233.0 241.0 230.5 240.5 388.74 Thousand
16 Mar, 2022 229.5 229.5 219.0 225.0 404.42 Thousand
15 Mar, 2022 229.0 229.0 222.0 222.0 202.48 Thousand
14 Mar, 2022 238.5 238.5 230.5 232.5 110.55 Thousand
11 Mar, 2022 241.5 241.5 234.0 235.5 165.98 Thousand
10 Mar, 2022 240.5 242.5 238.0 242.0 119.39 Thousand
09 Mar, 2022 241.5 241.5 231.0 234.0 136.8 Thousand
08 Mar, 2022 235.5 242.0 230.0 231.0 231.3 Thousand
07 Mar, 2022 240.0 242.5 235.0 237.0 193.82 Thousand