Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 251.0 251.0 244.0 245.0 290.22 Thousand
03 Mar, 2022 253.0 257.0 245.5 252.0 244.5 Thousand
02 Mar, 2022 253.5 253.5 241.0 248.5 294.1 Thousand
01 Mar, 2022 251.0 256.0 251.0 253.0 239.53 Thousand
25 Feb, 2022 265.0 265.0 250.5 251.0 365.91 Thousand
24 Feb, 2022 270.0 270.0 258.0 258.0 215.85 Thousand
23 Feb, 2022 268.0 274.0 268.0 270.5 121.99 Thousand
22 Feb, 2022 272.5 275.5 266.5 268.0 327.21 Thousand
21 Feb, 2022 267.5 270.5 264.5 270.5 69.35 Thousand
18 Feb, 2022 266.5 268.0 264.0 265.5 108.99 Thousand