Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 266.0 269.0 264.5 268.0 101.48 Thousand
16 Feb, 2022 271.0 271.0 265.0 267.0 109.05 Thousand
15 Feb, 2022 268.0 271.0 264.0 264.0 148.87 Thousand
14 Feb, 2022 274.0 274.0 263.0 264.5 313.22 Thousand
11 Feb, 2022 277.5 280.0 273.0 277.0 134.69 Thousand
10 Feb, 2022 282.0 283.5 280.0 280.0 105.62 Thousand
09 Feb, 2022 280.5 285.0 279.5 282.0 176.13 Thousand
08 Feb, 2022 277.5 283.5 277.5 280.0 153.6 Thousand
07 Feb, 2022 278.0 281.0 273.0 279.5 115.82 Thousand
26 Jan, 2022 268.0 282.0 268.0 274.0 231.67 Thousand