Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 270.5 | 272.5 | 268.5 | 268.5 | 217.3 Thousand |
| 24 Jan, 2022 | 280.5 | 280.5 | 269.5 | 273.0 | 365.91 Thousand |
| 21 Jan, 2022 | 287.0 | 293.5 | 280.5 | 280.5 | 191.73 Thousand |
| 20 Jan, 2022 | 291.0 | 292.5 | 288.5 | 290.0 | 98.03 Thousand |
| 19 Jan, 2022 | 292.0 | 295.0 | 289.5 | 291.0 | 131.76 Thousand |
| 18 Jan, 2022 | 298.0 | 306.0 | 294.0 | 294.0 | 287.17 Thousand |
| 17 Jan, 2022 | 285.0 | 298.0 | 285.0 | 297.5 | 155.78 Thousand |
| 14 Jan, 2022 | 290.0 | 292.0 | 280.0 | 284.5 | 341.92 Thousand |
| 13 Jan, 2022 | 295.5 | 300.0 | 291.0 | 292.0 | 138.34 Thousand |
| 12 Jan, 2022 | 297.0 | 298.5 | 293.0 | 294.5 | 211.87 Thousand |
6684
6690
6692
6667
6679
6680