Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 316.0 318.0 312.0 313.0 138.03 Thousand
24 Dec, 2021 316.0 316.5 313.0 313.5 39.41 Thousand
23 Dec, 2021 317.0 324.0 316.0 316.0 128.64 Thousand
22 Dec, 2021 315.5 316.0 313.5 313.5 59.75 Thousand
21 Dec, 2021 309.0 313.0 309.0 313.0 35.89 Thousand
20 Dec, 2021 312.5 312.5 303.0 310.5 53.45 Thousand
17 Dec, 2021 310.0 311.0 308.5 309.0 88.2 Thousand
16 Dec, 2021 317.5 317.5 310.5 312.0 117.33 Thousand
15 Dec, 2021 309.0 313.5 308.0 310.5 57.22 Thousand
14 Dec, 2021 311.0 311.5 308.0 308.5 87.78 Thousand