Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 313.5 | 316.5 | 310.5 | 310.5 | 117.48 Thousand |
| 10 Dec, 2021 | 316.0 | 316.0 | 310.5 | 313.0 | 97.32 Thousand |
| 09 Dec, 2021 | 319.0 | 319.5 | 316.0 | 316.0 | 159.94 Thousand |
| 08 Dec, 2021 | 324.0 | 327.0 | 318.0 | 319.0 | 248.28 Thousand |
| 07 Dec, 2021 | 320.0 | 330.0 | 318.0 | 320.0 | 354.61 Thousand |
| 06 Dec, 2021 | 318.5 | 319.5 | 315.0 | 316.5 | 139.93 Thousand |
| 03 Dec, 2021 | 321.5 | 321.5 | 316.0 | 320.0 | 108.89 Thousand |
| 02 Dec, 2021 | 320.0 | 324.0 | 317.5 | 317.5 | 137.62 Thousand |
| 01 Dec, 2021 | 318.0 | 322.5 | 312.5 | 322.5 | 205.69 Thousand |
| 30 Nov, 2021 | 326.0 | 333.5 | 319.0 | 320.0 | 302.7 Thousand |
6684
6690
6692
6667
6679
6680