Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 340.0 | 341.0 | 331.5 | 335.0 | 394.19 Thousand |
| 12 Nov, 2021 | 330.5 | 341.0 | 328.5 | 337.0 | 525.88 Thousand |
| 11 Nov, 2021 | 346.0 | 347.0 | 329.0 | 329.0 | 676.74 Thousand |
| 10 Nov, 2021 | 346.0 | 346.0 | 339.5 | 340.5 | 451.36 Thousand |
| 09 Nov, 2021 | 354.5 | 359.0 | 340.0 | 340.0 | 1.06 Million |
| 08 Nov, 2021 | 373.0 | 378.5 | 347.0 | 350.0 | 2.08 Million |
| 05 Nov, 2021 | 372.5 | 385.0 | 369.0 | 384.5 | 1.95 Million |
| 04 Nov, 2021 | 353.0 | 383.0 | 338.0 | 376.5 | 4.8 Million |
| 03 Nov, 2021 | 325.0 | 350.5 | 323.0 | 348.5 | 2.64 Million |
| 02 Nov, 2021 | 337.0 | 337.0 | 319.0 | 319.0 | 717.32 Thousand |
6684
6690
6692
6667
6679
6680